Dark

Check out our Dark Pool Levels

SPY20261002C779
SPY Oct 2 2026 779.00 Call (SPY261002C00779000)
option OPRA

EOD

Aug 21, 2026

7.30+10.774%(+0.71)147

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	7.0700	7.6500	7.0700	7.3000	+10.774%	147	175	0.000%
2026-08-20	8.5800	8.5800	6.5900	6.5900	-32.960%	23	47	+10.774%
2026-08-19	10.4300	10.9100	9.5800	9.8300	-2.286%	28	36	-25.738%
2026-08-18	10.2200	10.3500	9.8600	10.0600	-24.361%	12	28	-27.435%
2026-08-17	13.8300	13.8300	13.3000	13.3000	-16.562%	5	0	-45.113%
2026-08-14	15.7500	15.9400	15.6400	15.9400	+1.206%	4	0	-54.203%
2026-08-13	15.2800	16.6600	14.7600	15.7500	0.000%	58	0	-53.651%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC