Dark

Check out our API

SPY20261002C778
SPY Oct 2 2026 778.00 Call (SPY261002C00778000)
option OPRA

EOD

Aug 21, 2026

8.08+8.748%(+0.65)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	7.4900	8.0800	7.4900	8.0800	+8.748%	5	42	0.000%
2026-08-20	8.9900	8.9900	7.3100	7.4300	-33.956%	15	46	+8.748%
2026-08-19	10.9200	11.2500	10.8400	11.2500	+16.460%	3	34	-28.178%
2026-08-18	10.3700	10.5500	9.6600	9.6600	-26.147%	10	34	-16.356%
2026-08-17	13.7700	13.7700	13.0800	13.0800	-12.450%	3	0	-38.226%
2026-08-14	16.2700	16.4000	14.6300	14.9400	-5.443%	44	0	-45.917%
2026-08-13	16.4100	17.5500	15.5300	15.8000	0.000%	17	0	-48.861%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC