Dark

Check out our API

SPY20261002C776
SPY Oct 2 2026 776.00 Call (SPY261002C00776000)
option OPRA

EOD

Aug 21, 2026

8.58+5.665%(+0.46)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	9.1100	9.1100	8.5800	8.5800	+5.665%	23	71	0.000%
2026-08-20	10.0000	10.2000	8.1200	8.1200	-30.360%	9	52	+5.665%
2026-08-19	11.9600	11.9600	11.3500	11.6600	+1.834%	5	47	-26.415%
2026-08-18	11.6700	11.7700	11.4500	11.4500	-18.214%	21	72	-25.066%
2026-08-17	15.7000	15.7000	14.0000	14.0000	-11.839%	90	0	-38.714%
2026-08-14	17.5000	17.7400	15.8400	15.8800	-4.106%	62	0	-45.970%
2026-08-13	16.4900	18.3100	16.4300	16.5600	0.000%	13	0	-48.188%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC