Dark

Check out our Level2View

SPY20261002C775
SPY Oct 2 2026 775.00 Call (SPY261002C00775000)
option OPRA

EOD

Aug 21, 2026

9.08+10.328%(+0.85)140

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	9.0500	9.9700	8.5600	9.0800	+10.328%	140	127	0.000%
2026-08-20	10.1300	10.3100	8.2300	8.2300	-28.621%	89	120	+10.328%
2026-08-19	11.9800	12.8500	11.5300	11.5300	+1.407%	31	59	-21.249%
2026-08-18	11.9200	12.0900	11.1800	11.3700	-19.930%	25	55	-20.141%
2026-08-17	16.1300	16.1300	14.2000	14.2000	-13.939%	32	0	-36.056%
2026-08-14	17.9900	17.9900	16.1900	16.5000	-11.290%	8	0	-44.970%
2026-08-13	18.1100	18.6000	17.1100	18.6000	0.000%	17	0	-51.183%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC