Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPY20261002C774
SPY Oct 2 2026 774.00 Call (SPY261002C00774000)
option OPRA

EOD
Aug 21, 2026
10.60+15.343%(+1.41)5
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-21		9.980010.60009.980010.6000+15.343%5210.000%
2026-08-20		10.350010.35009.15009.1900-29.794%720+15.343%
2026-08-19		12.560013.090012.370013.0900+11.310%314-19.022%
2026-08-18		12.400012.620011.760011.7600-20.109%716-9.864%
2026-08-17		15.310015.400014.720014.72000.000%230-27.989%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC