Dark

Check out our Level2View

SPY20261002C773
SPY Oct 2 2026 773.00 Call (SPY261002C00773000)
option OPRA

EOD

Aug 21, 2026

10.44+6.748%(+0.66)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	9.9800	10.9800	9.9800	10.4400	+6.748%	4	63	0.000%
2026-08-20	11.1600	11.4800	9.6400	9.7800	-25.400%	20	61	+6.748%
2026-08-19	14.2300	14.2300	13.1100	13.1100	+5.132%	37	44	-20.366%
2026-08-18	13.1300	13.1400	12.4700	12.4700	-18.656%	8	44	-16.279%
2026-08-17	17.5500	17.5500	15.3300	15.3300	-14.501%	48	0	-31.898%
2026-08-14	17.9300	17.9300	17.9300	17.9300	0.000%	1	0	-41.774%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC