Dark

Check out our Dark Pool Levels

SPY20261002C772
SPY Oct 2 2026 772.00 Call (SPY261002C00772000)
option OPRA

EOD

Aug 21, 2026

10.80+2.176%(+0.23)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	10.5000	11.0700	10.5000	10.8000	+2.176%	10	119	0.000%
2026-08-20	11.9000	12.1500	10.5700	10.5700	-22.790%	55	118	+2.176%
2026-08-19	13.9900	14.5100	13.2800	13.6900	+3.477%	100	67	-21.110%
2026-08-18	13.2300	13.2300	13.2300	13.2300	-17.826%	2	8	-18.367%
2026-08-17	17.6100	17.6100	16.1000	16.1000	-19.419%	4	0	-32.919%
2026-08-14	20.1000	20.1000	19.9800	19.9800	0.000%	2	0	-45.946%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC