Dark

Check out our API

SPY20261002C771
SPY Oct 2 2026 771.00 Call (SPY261002C00771000)
option OPRA

EOD

Aug 21, 2026

11.99+14.190%(+1.49)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	11.1000	11.9900	10.7300	11.9900	+14.190%	20	31	0.000%
2026-08-20	12.5200	12.5200	10.4700	10.5000	-23.358%	5	22	+14.190%
2026-08-19	14.4900	15.3500	13.7000	13.7000	-0.868%	33	19	-12.482%
2026-08-18	13.9100	13.9600	13.7000	13.8200	-25.458%	10	6	-13.242%
2026-08-17	18.3700	18.5400	18.3700	18.5400	-2.779%	3	0	-35.329%
2026-08-14	19.0700	19.0700	19.0700	19.0700	0.000%	1	0	-37.126%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC