Dark

Check out our Dark Pool Levels

SPY20261002C770
SPY Oct 2 2026 770.00 Call (SPY261002C00770000)
option OPRA

EOD

Aug 21, 2026

11.75+9.711%(+1.04)271

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	11.3200	12.9000	11.1600	11.7500	+9.711%	271	304	0.000%
2026-08-20	12.6500	12.9900	10.6200	10.7100	-23.116%	56	189	+9.711%
2026-08-19	15.1500	15.8900	13.8600	13.9300	-0.995%	65	164	-15.650%
2026-08-18	14.7700	15.0600	13.9800	14.0700	-18.905%	272	175	-16.489%
2026-08-17	19.0300	19.0300	17.3500	17.3500	-12.107%	6	0	-32.277%
2026-08-14	20.5400	20.5400	19.6200	19.7400	-9.533%	11	0	-40.476%
2026-08-13	19.7400	21.8200	19.7400	21.8200	0.000%	3	0	-46.150%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC