Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPY20261002C769
SPY Oct 2 2026 769.00 Call (SPY261002C00769000)
option OPRA

EOD
Aug 21, 2026
12.16+7.326%(+0.83)8
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-21		12.410012.590012.160012.1600+7.326%8600.000%
2026-08-20		13.330013.560011.330011.3300-23.601%4958+7.326%
2026-08-19		15.830015.860014.830014.8300-1.723%8745-18.004%
2026-08-18		15.570015.570015.090015.09000.000%33-19.417%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC