Dark

Check out our Level2View

SPY20261002C768
SPY Oct 2 2026 768.00 Call (SPY261002C00768000)
option OPRA

EOD

Aug 21, 2026

12.71+7.077%(+0.84)43

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	13.0300	14.1300	12.3700	12.7100	+7.077%	43	84	0.000%
2026-08-20	14.1900	14.1900	11.8700	11.8700	-22.062%	60	78	+7.077%
2026-08-19	16.3700	17.1000	14.9400	15.2300	-0.782%	91	75	-16.546%
2026-08-18	16.0300	16.0300	15.2400	15.3500	-20.835%	41	38	-17.199%
2026-08-17	19.3900	19.3900	19.3900	19.3900	-11.783%	1	0	-34.451%
2026-08-13	21.9800	21.9800	21.9800	21.9800	0.000%	1	0	-42.175%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC