Dark

Check out our Dark Pool Levels

SPY20261002C767
SPY Oct 2 2026 767.00 Call (SPY261002C00767000)
option OPRA

EOD

Aug 21, 2026

13.68+10.949%(+1.35)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	13.5400	14.7000	12.7800	13.6800	+10.949%	30	32	0.000%
2026-08-20	15.1600	15.3000	12.1500	12.3300	-30.142%	28	19	+10.949%
2026-08-19	17.6500	17.6500	17.6500	17.6500	+11.286%	1	8	-22.493%
2026-08-18	16.7800	16.7800	15.8600	15.8600	-30.530%	7	8	-13.745%
2026-08-13	22.8300	22.8300	22.8300	22.8300	0.000%	1	0	-40.079%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC