Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPY20261002C766
SPY Oct 2 2026 766.00 Call (SPY261002C00766000)
option OPRA

EOD
Aug 21, 2026
14.21+9.308%(+1.21)147
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-21		13.870014.320013.580014.2100+9.308%147760.000%
2026-08-20		15.660015.750013.000013.0000-22.803%3218+9.308%
2026-08-19		17.700017.700016.840016.8400-1.865%49-15.618%
2026-08-18		17.280017.280017.000017.1600-20.629%99-17.191%
2026-08-17		21.620021.620021.620021.62000.000%10-34.274%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC