Dark

Check out our Dark Pool Levels

SPY20261002C765
SPY Oct 2 2026 765.00 Call (SPY261002C00765000)
option OPRA

EOD

Aug 21, 2026

14.40+6.746%(+0.91)174

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	14.8900	15.5900	14.0000	14.4000	+6.746%	174	127	0.000%
2026-08-20	15.5900	16.0000	13.4900	13.4900	-25.180%	47	42	+6.746%
2026-08-19	17.8500	19.6400	17.8500	18.0300	+4.340%	18	33	-20.133%
2026-08-18	18.3200	18.3200	17.2800	17.2800	-18.949%	23	31	-16.667%
2026-08-17	21.3200	21.3200	21.3200	21.3200	-7.706%	5	0	-32.458%
2026-08-14	24.6300	24.7800	23.1000	23.1000	-3.870%	8	0	-37.662%
2026-08-13	26.0900	26.0900	23.8200	24.0300	0.000%	6	0	-40.075%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC