Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPY20261002C764
SPY Oct 2 2026 764.00 Call (SPY261002C00764000)
option OPRA

EOD
Aug 21, 2026
15.23+7.329%(+1.04)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-21		15.230015.230015.230015.2300+7.329%1120.000%
2026-08-20		14.810014.810014.190014.1900-23.710%1012+7.329%
2026-08-19		18.600018.600018.600018.6000+2.479%58-18.118%
2026-08-18		18.020018.150018.020018.1500-28.571%23-16.088%
2026-08-13		25.330025.410025.330025.41000.000%30-40.063%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC