Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPY20261002C762
SPY Oct 2 2026 762.00 Call (SPY261002C00762000)
option OPRA

EOD
Aug 21, 2026
16.30+5.844%(+0.90)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-21		16.300016.300016.300016.3000+5.844%1120.000%
2026-08-20		17.800017.800015.400015.4000-23.951%412+5.844%
2026-08-18		19.910020.250019.910020.2500-18.577%611-19.506%
2026-08-14		24.870024.870024.870024.8700-8.901%50-34.459%
2026-08-13		27.300027.300027.300027.30000.000%10-40.293%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC