Dark

Check out our Dark Pool Levels

SPY20261002C760
SPY Oct 2 2026 760.00 Call (SPY261002C00760000)
option OPRA

EOD

Aug 21, 2026

17.86+3.416%(+0.59)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	18.0100	18.2000	17.3900	17.8600	+3.416%	21	63	0.000%
2026-08-20	18.5000	18.7500	17.0400	17.2700	-20.305%	47	51	+3.416%
2026-08-19	21.5000	21.6700	21.5000	21.6700	-12.409%	2	7	-17.582%
2026-08-17	24.9800	24.9800	24.7400	24.7400	-11.989%	6	6	-27.809%
2026-08-13	28.1100	28.1100	28.1100	28.1100	0.000%	1	0	-36.464%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC