Dark

Check out our Dark Pool Levels

SPY20261002C756
SPY Oct 2 2026 756.00 Call (SPY261002C00756000)
option OPRA

EOD

Aug 21, 2026

20.32+4.473%(+0.87)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	20.3200	20.3200	20.3200	20.3200	+4.473%	1	15	0.000%
2026-08-20	19.4500	19.4500	19.4500	19.4500	-19.694%	1	16	+4.473%
2026-08-19	25.3100	25.3100	24.2200	24.2200	-16.969%	14	15	-16.102%
2026-08-17	29.1700	29.1700	29.1700	29.1700	-2.767%	1	2	-30.339%
2026-08-14	30.0000	30.0000	30.0000	30.0000	0.000%	1	0	-32.267%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC