Dark

Check out our Dark Pool Levels

SPY20261002C745
SPY Oct 2 2026 745.00 Call (SPY261002C00745000)
option OPRA

EOD

Aug 21, 2026

29.18-2.603%(-0.78)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	28.5400	29.1800	28.4300	29.1800	-2.603%	4	13	0.000%
2026-08-20	30.7700	30.7700	29.9600	29.9600	-8.881%	4	9	-2.603%
2026-08-19	32.8800	32.8800	32.8800	32.8800	+2.879%	1	8	-11.253%
2026-08-18	33.1300	33.1300	31.9600	31.9600	-16.379%	6	7	-8.698%
2026-08-17	38.2200	38.2200	38.2200	38.2200	0.000%	1	0	-23.653%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC