Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPY20261001P940
SPY Oct 1 2026 940.00 Put (SPY261001P00940000)
option OPRA

EOD
Sep 30, 2026
176.18+0.766%(+1.34)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-30		176.2600176.2600176.1800176.1800+0.766%200.000%
2026-09-29		174.7100174.8400174.7100174.8400+0.275%20+0.766%
2026-09-28		174.7800175.6400173.7200174.36000.000%840+1.044%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC