Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPY20261001P925
SPY Oct 1 2026 925.00 Put (SPY261001P00925000)
option OPRA

EOD
Sep 30, 2026
161.20+0.794%(+1.27)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-30		161.2400161.2400161.2000161.2000+0.794%200.000%
2026-09-29		160.0300160.8600159.8100159.9300+0.169%40+0.794%
2026-09-28		159.4700160.2400159.4500159.66000.000%120+0.965%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC