Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPY20261001P915
SPY Oct 1 2026 915.00 Put (SPY261001P00915000)
option OPRA

EOD
Sep 30, 2026
151.22+1.076%(+1.61)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-30		151.2900151.2900151.2200151.2200+1.076%200.000%
2026-09-29		149.6100149.6100149.6100149.6100+0.349%20+1.076%
2026-09-28		149.2100150.0700149.0100149.09000.000%200+1.429%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC