Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPY20261001P905
SPY Oct 1 2026 905.00 Put (SPY261001P00905000)
option OPRA

EOD
Sep 30, 2026
141.31+0.612%(+0.86)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-30		141.3100141.3100141.3100141.3100+0.612%200.000%
2026-09-29		139.8600141.0500139.7500140.4500+0.912%240+0.612%
2026-09-28		139.0800140.0200138.2800139.18000.000%140+1.530%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC