Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPY20261001P885
SPY Oct 1 2026 885.00 Put (SPY261001P00885000)
option OPRA

EOD
Sep 30, 2026
121.31+1.050%(+1.26)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-30		121.3200121.3200121.3100121.3100+1.050%200.000%
2026-09-29		120.0100122.7900119.3200120.0500+0.276%620+1.050%
2026-09-28		119.0000120.6600118.0800119.72000.000%300+1.328%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC