Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPY20261001P870
SPY Oct 1 2026 870.00 Put (SPY261001P00870000)
option OPRA

EOD
Sep 30, 2026
106.31+1.074%(+1.13)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-30		106.3100106.3100106.3100106.3100+1.074%200.000%
2026-09-29		105.8000107.2400104.3200105.1800+0.979%640+1.074%
2026-09-28		103.2400104.8200103.2400104.16000.000%220+2.064%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC