Dark

Check out our Level2View

SPY20261001P865
SPY Oct 1 2026 865.00 Put (SPY261001P00865000)
option OPRA

EOD

Sep 30, 2026

101.27+0.877%(+0.88)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	96.3000	101.2700	96.2700	101.2700	+0.877%	4	0	0.000%
2026-09-29	101.6300	102.5700	99.5000	100.3900	+1.332%	54	0	+0.877%
2026-09-28	99.0200	99.7700	99.0200	99.0700	-1.177%	4	0	+2.221%
2026-09-24	100.2600	100.2600	100.2500	100.2500	0.000%	6	0	+1.017%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC