Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPY20261001P860
SPY Oct 1 2026 860.00 Put (SPY261001P00860000)
option OPRA

EOD
Sep 30, 2026
96.28+1.092%(+1.04)32
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-30		91.800096.280091.270096.2800+1.092%3200.000%
2026-09-29		95.880096.690095.210095.2400+1.136%220+1.092%
2026-09-28		94.140094.850094.070094.1700-1.175%80+2.241%
2026-09-24		95.290095.290095.290095.29000.000%60+1.039%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC