Dark

Check out our Level2View

SPY20261001P850
SPY Oct 1 2026 850.00 Put (SPY261001P00850000)
option OPRA

Expired

Sep 30, 2026

86.23+0.854%(+0.73)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	83.3800	86.2400	82.5400	86.2300	+0.854%	26	0	0.000%
2026-09-29	85.4000	86.3100	85.2800	85.5000	+1.871%	14	0	+0.854%
2026-09-28	85.0400	85.9700	83.9000	83.9300	+1.993%	20	0	+2.740%
2026-09-25	82.3800	82.4600	82.2900	82.2900	0.000%	12	0	+4.788%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC