Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPY20261001P845
SPY Oct 1 2026 845.00 Put (SPY261001P00845000)
option OPRA

EOD
Sep 29, 2026
80.33+1.581%(+1.25)40
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-29		81.640082.480080.330080.3300+1.581%4000.000%
2026-09-28		79.090079.910078.920079.0800-0.063%240+1.581%
2026-09-24		79.180079.320079.080079.13000.000%120+1.516%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC