Dark

Check out our API

SPY20261001P825
SPY Oct 1 2026 825.00 Put (SPY261001P00825000)
option OPRA

EOD

Sep 30, 2026

61.30+1.980%(+1.19)48

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	56.4100	61.3200	55.6800	61.3000	+1.980%	48	0	0.000%
2026-09-29	62.4500	63.0900	59.5000	60.1100	+1.899%	182	0	+1.980%
2026-09-28	57.6500	60.4300	57.5800	58.9900	+8.878%	24	0	+3.916%
2026-09-25	56.8300	56.8300	54.1800	54.1800	-9.940%	14	0	+13.141%
2026-09-24	60.1000	60.4800	60.1000	60.1600	0.000%	12	0	+1.895%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC