Dark

Check out our API

SPY20261001P820
SPY Oct 1 2026 820.00 Put (SPY261001P00820000)
option OPRA

EOD

Sep 29, 2026

55.25+1.376%(+0.75)42

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	55.9600	56.8700	55.2500	55.2500	+1.376%	42	0	0.000%
2026-09-28	53.5800	55.1700	53.3100	54.5000	-1.996%	52	0	+1.376%
2026-09-24	54.2300	55.8400	54.2000	55.6100	0.000%	54	0	-0.647%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC