Dark

Check out our Level2View

SPY20261001P815
SPY Oct 1 2026 815.00 Put (SPY261001P00815000)
option OPRA

EOD

Sep 30, 2026

51.31+1.745%(+0.88)111

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	46.4500	51.3600	46.2800	51.3100	+1.745%	111	0	0.000%
2026-09-29	51.8800	52.0800	50.3800	50.4300	+3.087%	80	0	+1.745%
2026-09-28	47.7900	50.4700	46.8100	48.9200	+4.530%	230	0	+4.886%
2026-09-25	46.7300	46.8000	46.7300	46.8000	-7.235%	6	0	+9.637%
2026-09-24	48.9400	50.4500	48.9400	50.4500	0.000%	24	0	+1.705%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC