Dark

Check out our API

SPY20261001P810
SPY Oct 1 2026 810.00 Put (SPY261001P00810000)
option OPRA

EOD

Sep 29, 2026

45.29+1.161%(+0.52)76

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	44.8800	47.7900	44.7100	45.2900	+1.161%	76	0	0.000%
2026-09-28	42.0800	46.2300	40.9200	44.7700	+12.913%	136	0	+1.161%
2026-09-25	41.8300	42.2700	39.2800	39.6500	-13.314%	40	0	+14.224%
2026-09-24	44.0600	45.7400	43.0200	45.7400	0.000%	102	0	-0.984%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC