Dark

Check out our API

SPY20261001P809
SPY Oct 1 2026 809.00 Put (SPY261001P00809000)
option OPRA

EOD

Sep 29, 2026

44.37+3.258%(+1.40)46

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	45.0100	45.8500	44.3000	44.3700	+3.258%	46	0	0.000%
2026-09-28	40.9000	44.6500	40.7900	42.9700	+11.581%	108	0	+3.258%
2026-09-25	40.8400	40.9200	36.4600	38.5100	-13.713%	34	0	+15.217%
2026-09-24	43.0000	44.8600	43.0000	44.6300	0.000%	180	0	-0.583%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC