Dark

Check out our Level2View

SPY20261001P808
SPY Oct 1 2026 808.00 Put (SPY261001P00808000)
option OPRA

EOD

Sep 29, 2026

44.06+5.331%(+2.23)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	42.4000	44.7900	42.2700	44.0600	+5.331%	24	0	0.000%
2026-09-28	40.6000	42.6300	38.6400	41.8300	+16.324%	134	0	+5.331%
2026-09-25	37.3100	37.3100	35.7600	35.9600	-15.189%	18	0	+22.525%
2026-09-24	42.3000	45.7600	41.8300	42.4000	0.000%	94	0	+3.915%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC