Dark

Check out our Level2View

SPY20261001P807
SPY Oct 1 2026 807.00 Put (SPY261001P00807000)
option OPRA

EOD

Sep 30, 2026

43.39+2.311%(+0.98)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	38.2600	43.3900	38.2600	43.3900	+2.311%	10	0	0.000%
2026-09-29	42.2900	45.1100	41.0900	42.4100	+4.023%	316	0	+2.311%
2026-09-28	39.1500	40.7800	39.1500	40.7700	+16.719%	30	0	+6.426%
2026-09-25	35.2200	36.2500	34.8700	34.9300	-9.974%	22	0	+24.220%
2026-09-24	40.6600	45.1200	38.7600	38.8000	0.000%	28	0	+11.830%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC