Dark

Check out our Dark Pool Levels

SPY20261001P806
SPY Oct 1 2026 806.00 Put (SPY261001P00806000)
option OPRA

EOD

Sep 30, 2026

42.41+0.689%(+0.29)57

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	37.0300	42.4200	37.0300	42.4100	+0.689%	57	0	0.000%
2026-09-29	43.0300	43.8400	41.6500	42.1200	+3.821%	76	0	+0.689%
2026-09-28	38.2900	41.8500	37.7500	40.5700	+14.282%	210	0	+4.535%
2026-09-25	37.8300	38.3400	35.1400	35.5000	-8.928%	66	0	+19.465%
2026-09-24	40.0800	43.0300	38.5000	38.9800	0.000%	20	0	+8.799%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC