Dark

Check out our Level2View

SPY20261001P805
SPY Oct 1 2026 805.00 Put (SPY261001P00805000)
option OPRA

EOD

Sep 30, 2026

41.39+4.864%(+1.92)50

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	37.8900	41.3900	35.2900	41.3900	+4.864%	50	0	0.000%
2026-09-29	40.0600	42.1400	39.4700	39.4700	-0.554%	88	0	+4.864%
2026-09-28	38.9200	41.3200	37.5500	39.6900	+16.461%	502	0	+4.283%
2026-09-25	36.8400	37.4300	34.0200	34.0800	-9.193%	22	0	+21.450%
2026-09-24	38.6700	42.1500	37.2700	37.5300	0.000%	60	0	+10.285%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC