Dark

Check out our Level2View

SPY20261001P804
SPY Oct 1 2026 804.00 Put (SPY261001P00804000)
option OPRA

EOD

Sep 29, 2026

40.22+6.854%(+2.58)110

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	39.1000	41.2000	38.6200	40.2200	+6.854%	110	0	0.000%
2026-09-28	36.7300	40.1200	35.8400	37.6400	+16.281%	199	0	+6.854%
2026-09-25	36.0900	37.3800	31.6500	32.3700	-19.417%	132	0	+24.251%
2026-09-24	37.6900	40.3500	37.6000	40.1700	0.000%	24	0	+0.124%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC