Dark

Check out our Dark Pool Levels

SPY20261001P803
SPY Oct 1 2026 803.00 Put (SPY261001P00803000)
option OPRA

EOD

Sep 30, 2026

39.41-0.880%(-0.35)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	35.8700	39.4100	34.2600	39.4100	-0.880%	18	0	0.000%
2026-09-29	39.9300	40.6300	39.0800	39.7600	+10.968%	24	0	-0.880%
2026-09-28	34.8700	39.3500	34.7100	35.8300	+11.412%	110	0	+9.992%
2026-09-25	33.5400	35.3500	31.5500	32.1600	-8.869%	224	0	+22.544%
2026-09-24	38.8200	38.8300	35.2900	35.2900	0.000%	56	0	+11.675%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC