Dark

Check out our API

SPY20261001P802
SPY Oct 1 2026 802.00 Put (SPY261001P00802000)
option OPRA

EOD

Sep 30, 2026

38.41-1.209%(-0.47)60

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	34.8900	38.4100	32.8900	38.4100	-1.209%	60	0	0.000%
2026-09-29	37.1800	39.5400	36.4600	38.8800	+10.235%	320	0	-1.209%
2026-09-28	34.1100	35.6000	33.7900	35.2700	+13.664%	20	0	+8.903%
2026-09-25	30.9600	31.0300	30.7500	31.0300	-14.258%	36	0	+23.783%
2026-09-24	36.2400	36.8000	35.0500	36.1900	0.000%	22	0	+6.134%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC