Dark

Check out our Level2View

SPY20261001P801
SPY Oct 1 2026 801.00 Put (SPY261001P00801000)
option OPRA

EOD

Sep 30, 2026

37.37+3.375%(+1.22)38

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	33.9800	37.3700	33.7700	37.3700	+3.375%	38	0	0.000%
2026-09-29	35.9100	36.3200	35.8100	36.1500	+13.181%	36	0	+3.375%
2026-09-28	37.0900	37.0900	31.6900	31.9400	+9.646%	71	0	+17.001%
2026-09-25	31.2400	33.7800	28.5900	29.1300	-13.019%	210	0	+28.287%
2026-09-24	35.2000	39.1600	32.6800	33.4900	0.000%	94	0	+11.586%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC