Dark

Check out our Dark Pool Levels

SPY20261001P800
SPY Oct 1 2026 800.00 Put (SPY261001P00800000)
option OPRA

EOD

Sep 30, 2026

36.40+1.733%(+0.62)325

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	33.7300	36.4100	30.2600	36.4000	+1.733%	325	0	0.000%
2026-09-29	35.1900	36.8300	34.5700	35.7800	+11.256%	310	0	+1.733%
2026-09-28	32.1900	35.4300	32.1600	32.1600	+10.973%	24	0	+13.184%
2026-09-25	30.0400	34.7100	28.5900	28.9800	-11.754%	188	0	+25.604%
2026-09-24	34.1000	35.8200	32.8300	32.8400	0.000%	204	0	+10.840%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC