Dark

Check out our Dark Pool Levels

SPY20261001P799
SPY Oct 1 2026 799.00 Put (SPY261001P00799000)
option OPRA

EOD

Sep 30, 2026

35.37+10.118%(+3.25)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	31.8600	35.3700	30.6500	35.3700	+10.118%	12	0	0.000%
2026-09-28	31.1200	34.7700	29.7300	32.1200	+14.919%	46	0	+10.118%
2026-09-25	30.6000	32.7800	27.9500	27.9500	-10.788%	36	0	+26.547%
2026-09-24	33.2400	34.8400	30.9800	31.3300	0.000%	96	0	+12.895%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC