Dark

Check out our Dark Pool Levels

SPY20261001P797
SPY Oct 1 2026 797.00 Put (SPY261001P00797000)
option OPRA

EOD

Sep 30, 2026

33.38+6.002%(+1.89)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	29.8500	33.3800	29.8500	33.3800	+6.002%	13	0	0.000%
2026-09-29	31.5000	31.5000	31.4900	31.4900	+9.378%	2	0	+6.002%
2026-09-28	29.1100	32.0900	27.6900	28.7900	-3.097%	43	0	+15.943%
2026-09-25	27.5100	30.2500	27.1900	29.7100	+0.541%	66	0	+12.353%
2026-09-24	30.7400	30.8100	27.5900	29.5500	0.000%	38	0	+12.961%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC