Dark

Check out our Dark Pool Levels

SPY20261001P796
SPY Oct 1 2026 796.00 Put (SPY261001P00796000)
option OPRA

EOD

Sep 30, 2026

32.26+2.121%(+0.67)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	28.8500	32.3900	27.5100	32.2600	+2.121%	15	0	0.000%
2026-09-29	31.1200	31.6400	30.0000	31.5900	+15.587%	46	0	+2.121%
2026-09-28	28.6100	31.5200	27.3300	27.3300	+8.841%	55	0	+18.039%
2026-09-25	26.4000	29.1300	24.0900	25.1100	-12.509%	68	0	+28.475%
2026-09-24	30.2800	31.7300	28.1900	28.7000	0.000%	84	0	+12.404%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC