Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPY20261001P794
SPY Oct 1 2026 794.00 Put (SPY261001P00794000)
option OPRA

EOD
Sep 30, 2026
30.09+15.509%(+4.04)11
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-30		26.860030.390026.320030.0900+15.509%1100.000%
2026-09-28		26.870029.780024.900026.0500+17.290%580+15.509%
2026-09-25		25.920026.390022.200022.2100-25.093%400+35.480%
2026-09-24		28.300029.780027.810029.6500+27.912%620+1.484%
2026-09-23		23.800023.800023.180023.18000.000%20+29.810%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC