Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPY20261001P793
SPY Oct 1 2026 793.00 Put (SPY261001P00793000)
option OPRA

EOD
Sep 30, 2026
29.04+11.009%(+2.88)12
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-30		25.830029.340025.320029.0400+11.009%1210.000%
2026-09-28		25.870028.720024.010026.1600+23.513%581+11.009%
2026-09-25		21.870023.140021.010021.1800-17.104%1181+37.110%
2026-09-24		28.180029.930025.550025.5500+34.050%620+13.659%
2026-09-22		19.360019.360019.060019.06000.000%60+52.361%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC