Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPY20261001P792
SPY Oct 1 2026 792.00 Put (SPY261001P00792000)
option OPRA

EOD
Sep 28, 2026
23.72+14.922%(+3.08)46
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-28		24.470027.520023.720023.7200+14.922%4640.000%
2026-09-25		22.210025.530019.530020.6400-16.942%2064+14.922%
2026-09-24		25.970028.230024.820024.8500+37.293%500-4.547%
2026-09-22		18.390018.390018.100018.10000.000%60+31.050%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC