Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPY20261001P791
SPY Oct 1 2026 791.00 Put (SPY261001P00791000)
option OPRA

EOD
Sep 30, 2026
27.07+3.916%(+1.02)36
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-30		23.850027.360022.350027.0700+3.916%36510.000%
2026-09-29		26.050026.050026.050026.0500+3.868%151+3.916%
2026-09-28		23.480026.760021.920025.0800+28.352%5051+7.935%
2026-09-25		21.590024.300019.260019.5400-16.496%35051+38.536%
2026-09-24		25.310027.190023.400023.4000+5.027%713+15.684%
2026-09-23		22.660023.210022.280022.2800+28.935%223+21.499%
2026-09-22		17.600017.600017.280017.28000.000%63+56.655%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC